Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED

Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0363	0.0363	0.0313	0.0313	5,300	-0.00(-13.77%)
Nov 27, 2019	0.0367	0.0400	0.0363	0.0363	77,500	-0.00(-8.56%)
Nov 26, 2019	0.0499	0.0499	0.0350	0.0397	74,783	-0.01(-23.51%)
Nov 25, 2019	0.0300	0.0519	0.0300	0.0519	22,719	+0.00(+0.39%)
Nov 22, 2019	0.0301	0.0518	0.0301	0.0517	28,900	+0.01(+25.79%)
Nov 21, 2019	0.0506	0.0720	0.0410	0.0411	180,582	-0.01(-17.80%)
Nov 20, 2019	0.0953	0.0953	0.0500	0.0500	226,510	-0.05(-50.00%)
Nov 19, 2019	0.1000	0.1000	0.0900	0.1000	22,592	+0.01(+9.89%)
Nov 18, 2019	0.1000	0.1000	0.0910	0.0910	38,673	-0.01(-9.00%)
Nov 15, 2019	0.0880	0.1199	0.0880	0.1000	34,900	+0.00(+0.00%)
Nov 14, 2019	0.1010	0.1400	0.0950	0.1000	62,944	-0.03(-23.02%)
Nov 13, 2019	0.1110	0.1440	0.1011	0.1299	13,818	+0.03(+29.90%)
Nov 12, 2019	0.1000	0.1420	0.0978	0.1000	83,340	+0.01(+8.58%)
Nov 11, 2019	0.0921	0.1250	0.0921	0.0921	2,615	-0.01(-6.59%)
Nov 08, 2019	0.1000	0.1000	0.0825	0.0986	55,800	-0.01(-10.36%)
Nov 07, 2019	0.1000	0.1499	0.1000	0.1100	69,062	+0.01(+10.00%)
Nov 06, 2019	0.1200	0.1200	0.0980	0.1000	67,611	-0.00(-1.96%)
Nov 05, 2019	0.1500	0.1500	0.1020	0.1020	37,966	-0.01(-7.27%)
Nov 04, 2019	0.1400	0.1600	0.1003	0.1100	42,234	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Direct View Holdings Inc (OP: DIRV )

Historical Prices