Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.515 8.550 8.360 8.510 71,835 +0.33(+4.03%)
Nov 29, 2022 8.120 8.330 8.120 8.180 59,223 -0.05(-0.61%)
Nov 28, 2022 8.480 8.480 8.200 8.230 37,288 -0.21(-2.43%)
Nov 25, 2022 8.560 8.560 8.300 8.435 15,705 +0.05(+0.66%)
Nov 23, 2022 8.220 8.410 8.150 8.380 119,058 +0.03(+0.36%)
Nov 22, 2022 8.070 8.380 8.070 8.350 40,195 +0.23(+2.83%)
Nov 21, 2022 8.120 8.179 8.080 8.120 55,568 +0.06(+0.74%)
Nov 18, 2022 8.000 8.125 8.000 8.060 50,210 +0.15(+1.90%)
Nov 17, 2022 8.010 8.090 7.600 7.910 33,762 -0.12(-1.49%)
Nov 16, 2022 7.980 8.160 7.980 8.030 20,375 -0.22(-2.67%)
Nov 15, 2022 8.350 8.350 8.200 8.250 40,167 -0.05(-0.60%)
Nov 14, 2022 8.248 8.428 8.150 8.300 27,054 -0.18(-2.18%)
Nov 11, 2022 8.770 8.770 8.400 8.485 31,989 -0.04(-0.53%)
Nov 10, 2022 8.390 8.620 8.390 8.530 81,075 +0.18(+2.22%)
Nov 09, 2022 8.350 8.400 8.330 8.345 24,292 -0.22(-2.63%)
Nov 08, 2022 8.370 8.720 8.280 8.570 93,586 +0.01(+0.12%)
Nov 07, 2022 8.700 8.700 8.500 8.560 35,832 -0.10(-1.15%)
Nov 04, 2022 8.500 8.660 8.500 8.660 21,300 +0.26(+3.10%)
Nov 03, 2022 8.430 8.590 8.270 8.400 30,415 -0.04(-0.47%)
Nov 02, 2022 8.220 8.590 8.220 8.440 138,952 +0.59(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.