Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0027 0.0027 0.0027 0.0027 25,000 -0.00(-28.95%)
Nov 29, 2017 0.0035 0.0038 0.0029 0.0038 34,005 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0026 0.0038 30,671 +0.00(+0.00%)
Nov 27, 2017 0.0038 0.0038 0.0038 0.0038 20,042 +0.00(+58.33%)
Nov 24, 2017 0.0024 0.0024 0.0024 0.0024 537 -0.00(-29.20%)
Nov 22, 2017 0.0024 0.0035 0.0024 0.0034 30,000 -0.00(-10.79%)
Nov 21, 2017 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Nov 20, 2017 0.0037 0.0038 0.0037 0.0038 62,920 +0.00(+2.70%)
Nov 17, 2017 0.0038 0.0038 0.0026 0.0037 30,000 -0.00(-2.63%)
Nov 16, 2017 0.0025 0.0038 0.0025 0.0038 158,336 +0.00(+26.67%)
Nov 15, 2017 0.0020 0.0030 0.0020 0.0030 517,380 +0.00(+20.00%)
Nov 14, 2017 0.0028 0.0028 0.0018 0.0025 687,000 -0.00(-10.71%)
Nov 13, 2017 0.0037 0.0037 0.0021 0.0028 462,516 -0.00(-24.32%)
Nov 10, 2017 0.0025 0.0037 0.0025 0.0037 748,578 +0.00(+11.78%)
Nov 09, 2017 0.0020 0.0040 0.0020 0.0033 5,415,866 +0.00(+65.50%)
Nov 08, 2017 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Nov 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 03, 2017 0.0021 0.0021 0.0021 0.0021 22,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.