Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0720 1,000 +0.01(+13.03%)
Nov 28, 2022 0.0719 0.0719 0.0637 0.0637 53,490 -0.01(-11.89%)
Nov 25, 2022 0.0723 0.0723 0.0723 0.0723 6,000 -0.00(-4.11%)
Nov 22, 2022 0.0754 0 -0.00(-0.66%)
Nov 21, 2022 0.0759 0.0764 0.0759 0.0759 30,425 +0.00(+0.00%)
Nov 18, 2022 0.0759 0.0759 0.0759 0.0759 2,000 -0.00(-2.69%)
Nov 17, 2022 0.0792 0.0792 0.0780 0.0780 3,000 -0.00(-1.02%)
Nov 16, 2022 0.0770 0.0788 0.0750 0.0788 13,800 +0.00(+5.07%)
Nov 15, 2022 0.0769 0.0769 0.0750 0.0750 14,500 -0.00(-0.13%)
Nov 14, 2022 0.0751 0.0751 0.0751 0.0751 15,100 -0.00(-3.72%)
Nov 11, 2022 0.0747 0.0800 0.0747 0.0780 81,500 +0.00(+2.63%)
Nov 10, 2022 0.0760 0.0790 0.0734 0.0760 250,000 +0.01(+10.63%)
Nov 09, 2022 0.0707 0.0707 0.0687 0.0687 6,000 -0.00(-4.45%)
Nov 08, 2022 0.0719 0.0719 0.0719 0.0719 50,000 +0.01(+16.72%)
Nov 04, 2022 0.0616 0 -0.00(-0.48%)
Nov 03, 2022 0.0585 0.0620 0.0585 0.0619 272,500 -0.00(-1.75%)
Nov 02, 2022 0.0625 0.0630 0.0600 0.0630 439,990 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.