Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0004 0.0004 0.0004 1,021,918 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 15,600 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 969,027 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0004 0.0004 322,890 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0005 0.0003 0.0004 733,756 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 411,396 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0004 3,970,568 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0004 1,486,085 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 296,960 -0.00(-20.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+25.00%)
Nov 15, 2022 0.0004 0.0006 0.0004 0.0004 2,358,376 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 935,657 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 810,529 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 1,107,160 +0.00(+0.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 255,500 +0.00(+25.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0004 4,145,735 -0.00(-20.00%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0005 1,361,101 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0006 0.0005 0.0005 1,799,970 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0006 0.0004 0.0005 5,476,249 +0.00(+25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 383,743 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.