Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5799 -0.0209 (-3.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3511	0.3980	0.3496	0.3797	530,248	-0.00(-1.12%)
Nov 29, 2022	0.3818	0.3919	0.3510	0.3840	168,717	+0.03(+7.08%)
Nov 28, 2022	0.3752	0.3806	0.3576	0.3586	66,373	-0.02(-5.63%)
Nov 25, 2022	0.3812	0.3929	0.3800	0.3800	77,314	+0.02(+4.11%)
Nov 23, 2022	0.3621	0.3889	0.3621	0.3650	157,738	+0.00(+0.27%)
Nov 22, 2022	0.3735	0.3748	0.3507	0.3640	96,079	+0.01(+2.22%)
Nov 21, 2022	0.3931	0.3931	0.3561	0.3561	61,974	-0.02(-5.67%)
Nov 18, 2022	0.3949	0.3949	0.3733	0.3775	76,725	+0.01(+1.89%)
Nov 17, 2022	0.3558	0.4000	0.3558	0.3705	27,640	-0.01(-3.24%)
Nov 16, 2022	0.4000	0.4100	0.3579	0.3829	302,330	-0.02(-4.28%)
Nov 15, 2022	0.4100	0.4100	0.3940	0.4000	135,310	+0.00(+1.11%)
Nov 14, 2022	0.4100	0.4200	0.3956	0.3956	165,546	-0.01(-1.47%)
Nov 11, 2022	0.4033	0.4075	0.3912	0.4015	149,531	-0.00(-0.89%)
Nov 10, 2022	0.4200	0.4269	0.4050	0.4051	165,059	+0.02(+4.68%)
Nov 09, 2022	0.3964	0.4231	0.3870	0.3870	77,774	-0.02(-4.44%)
Nov 08, 2022	0.4050	0.4216	0.4050	0.4050	145,253	+0.00(+0.02%)
Nov 07, 2022	0.4300	0.4300	0.3949	0.4049	48,818	-0.01(-2.43%)
Nov 04, 2022	0.4109	0.4150	0.3995	0.4150	77,078	+0.02(+6.41%)
Nov 03, 2022	0.3757	0.4000	0.3664	0.3900	62,537	+0.01(+2.63%)
Nov 02, 2022	0.3991	0.4064	0.3800	0.3800	22,952	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices