Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0510 0.0597 0.0510 0.0549 124,046 -0.01(-8.35%)
Nov 29, 2021 0.0511 0.0600 0.0510 0.0599 84,882 -0.00(-0.17%)
Nov 26, 2021 0.0515 0.0600 0.0515 0.0600 300 -0.01(-8.12%)
Nov 24, 2021 0.0600 0.0697 0.0600 0.0653 11,240 +0.01(+8.83%)
Nov 23, 2021 0.0560 0.0600 0.0510 0.0600 281,848 -0.03(-32.43%)
Nov 22, 2021 0.0551 0.0888 0.0551 0.0888 6,445 +0.00(+3.50%)
Nov 19, 2021 0.0888 0.0888 0.0540 0.0858 420,075 -0.00(-3.49%)
Nov 18, 2021 0.0600 0.0889 0.0884 0.0889 117,538 +0.02(+29.22%)
Nov 17, 2021 0.0990 0.0990 0.0410 0.0688 336,173 +0.02(+44.84%)
Nov 16, 2021 0.0990 0.0990 0.0475 0.0475 152,663 -0.00(-8.65%)
Nov 15, 2021 0.0690 0.0690 0.0520 0.0520 8,612 -0.02(-24.64%)
Nov 12, 2021 0.0520 0.0700 0.0520 0.0690 18,000 +0.02(+32.69%)
Nov 11, 2021 0.0700 0.0700 0.0520 0.0520 3,005 +0.00(+1.56%)
Nov 09, 2021 0.0511 0.0512 0.0511 0.0512 1,720 -0.02(-31.82%)
Nov 08, 2021 0.0750 0.0751 0.0511 0.0751 12,584 +0.00(+2.74%)
Nov 05, 2021 0.0500 0.0990 0.0500 0.0731 1,811 +0.01(+21.83%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 935 +0.01(+20.00%)
Nov 03, 2021 0.0600 0.1000 0.0500 0.0500 76,374 -0.01(-10.71%)
Nov 02, 2021 0.0600 0.0600 0.0560 0.0560 1,230 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.