Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (OP: LOWLF )

0.0598 -0.0007 (-1.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2700	0.2700	0.2304	0.2700	13,031	+0.01(+4.85%)
Nov 29, 2023	0.2400	0.2575	0.2400	0.2575	989	-0.01(-2.46%)
Nov 28, 2023	0.2608	0.2640	0.2608	0.2640	1,620	-0.00(-1.23%)
Nov 27, 2023	0.2765	0.2765	0.2673	0.2673	1,074	+0.01(+2.81%)
Nov 22, 2023				0.2600	0	-0.00(-1.85%)
Nov 21, 2023	0.2403	0.2649	0.2403	0.2649	2,435	+0.03(+13.45%)
Nov 20, 2023	0.2250	0.2386	0.2250	0.2335	4,969	-0.01(-4.69%)
Nov 17, 2023	0.2250	0.2450	0.2250	0.2450	5,765	+0.02(+7.08%)
Nov 16, 2023	0.2432	0.2432	0.2288	0.2288	2,345	-0.02(-8.74%)
Nov 15, 2023	0.2430	0.2649	0.2430	0.2507	10,525	+0.01(+3.38%)
Nov 14, 2023	0.2400	0.2581	0.2000	0.2425	30,818	-0.03(-11.01%)
Nov 13, 2023	0.2728	0.2728	0.2721	0.2725	8,425	+0.00(+0.00%)
Nov 10, 2023	0.2725	0.2725	0.2700	0.2725	2,515	+0.00(+0.00%)
Nov 09, 2023	0.2717	0.2725	0.2715	0.2725	5,021	+0.00(+0.89%)
Nov 08, 2023	0.2749	0.2749	0.2701	0.2701	2,642	-0.00(-1.21%)
Nov 07, 2023	0.2780	0.2780	0.2734	0.2734	2,394	-0.00(-1.65%)
Nov 06, 2023	0.2700	0.2780	0.2700	0.2780	26,010	+0.01(+3.73%)
Nov 03, 2023	0.2453	0.2680	0.2338	0.2680	3,781	+0.02(+7.20%)
Nov 02, 2023	0.2780	0.2780	0.2450	0.2500	9,571	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lowell Farms Inc (OP: LOWLF )

Historical Prices