Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0239 0.0240 0.0185 0.0238 300,394 -0.00(-0.42%)
Nov 27, 2020 0.0239 0.0239 0.0210 0.0239 406,100 +0.01(+26.46%)
Nov 25, 2020 0.0197 0.0240 0.0187 0.0189 343,400 -0.00(-4.06%)
Nov 24, 2020 0.0181 0.0238 0.0181 0.0197 66,893 -0.00(-17.57%)
Nov 23, 2020 0.0151 0.0239 0.0150 0.0239 67,084 +0.00(+0.00%)
Nov 20, 2020 0.0240 0.0244 0.0197 0.0239 4,900 -0.00(-2.45%)
Nov 19, 2020 0.0264 0.0264 0.0224 0.0245 27,600 +0.00(+7.93%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0227 69,082 +0.00(+18.23%)
Nov 17, 2020 0.0163 0.0260 0.0163 0.0192 127,043 -0.00(-19.33%)
Nov 16, 2020 0.0279 0.0296 0.0216 0.0238 66,462 +0.00(+10.19%)
Nov 13, 2020 0.0296 0.0296 0.0200 0.0216 72,700 +0.00(+8.00%)
Nov 12, 2020 0.0237 0.0238 0.0185 0.0200 129,564 -0.00(-14.89%)
Nov 11, 2020 0.0185 0.0235 0.0185 0.0235 101,665 +0.00(+9.81%)
Nov 10, 2020 0.0248 0.0250 0.0182 0.0214 210,939 +0.00(+1.42%)
Nov 09, 2020 0.0251 0.0300 0.0184 0.0211 115,342 -0.00(-14.92%)
Nov 06, 2020 0.0190 0.0249 0.0190 0.0248 53,000 +0.00(+5.08%)
Nov 05, 2020 0.0300 0.0300 0.0191 0.0236 104,862 -0.00(-0.84%)
Nov 04, 2020 0.0191 0.0239 0.0191 0.0238 36,266 +0.00(+13.33%)
Nov 03, 2020 0.0217 0.0217 0.0189 0.0210 53,949 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.