Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0400	0.0400	0.0400	0.0400	4,111	-0.00(-7.19%)
Nov 29, 2021	0.0420	0.0475	0.0420	0.0431	53,355	+0.00(+7.75%)
Nov 26, 2021	0.0400	0.0400	0.0400	0.0400	765	-0.00(-8.05%)
Nov 24, 2021	0.0472	0.0478	0.0435	0.0435	9,706	-0.00(-9.00%)
Nov 23, 2021	0.0431	0.0478	0.0429	0.0478	155,467	-0.01(-16.43%)
Nov 22, 2021	0.0473	0.0572	0.0441	0.0572	61,660	+0.01(+33.02%)
Nov 19, 2021	0.0500	0.0523	0.0430	0.0430	47,853	-0.00(-0.46%)
Nov 18, 2021	0.0437	0.0432	0.0432	0.0432	55,078	-0.00(-7.69%)
Nov 17, 2021	0.0488	0.0488	0.0431	0.0468	81,941	-0.00(-6.21%)
Nov 16, 2021	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)
Nov 15, 2021	0.0510	0.0510	0.0490	0.0490	11,369	-0.01(-11.39%)
Nov 12, 2021	0.0411	0.0553	0.0411	0.0553	121,000	+0.02(+53.61%)
Nov 11, 2021	0.0370	0.0408	0.0360	0.0360	6,081	-0.00(-11.33%)
Nov 09, 2021	0.0333	0.0412	0.0333	0.0406	197,598	+0.00(+5.73%)
Nov 08, 2021	0.0401	0.0454	0.0361	0.0384	121,362	-0.00(-4.24%)
Nov 05, 2021	0.0406	0.0406	0.0378	0.0401	143,696	+0.00(+9.56%)
Nov 04, 2021	0.0361	0.0406	0.0361	0.0366	33,275	-0.00(-10.29%)
Nov 03, 2021	0.0370	0.0408	0.0365	0.0408	105,796	+0.00(+3.29%)
Nov 02, 2021	0.0400	0.0400	0.0362	0.0395	30,283	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trutrace Technologies Inc (OP: TTTSF )

Historical Prices