Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1659 +0.0029 (+1.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2150	0.2150	0.1930	0.1978	69,824	-0.00(-0.30%)
Nov 29, 2023	0.1850	0.2141	0.1850	0.1984	69,441	-0.01(-4.48%)
Nov 28, 2023	0.1850	0.2180	0.1850	0.2077	282,507	+0.01(+3.85%)
Nov 27, 2023	0.2115	0.2115	0.1935	0.2000	150,534	-0.01(-5.57%)
Nov 24, 2023	0.2114	0.2140	0.1887	0.2118	20,643	+0.01(+4.03%)
Nov 22, 2023	0.1960	0.2120	0.1903	0.2036	106,418	+0.01(+3.14%)
Nov 21, 2023	0.1919	0.2030	0.1860	0.1974	238,245	+0.00(+0.20%)
Nov 20, 2023	0.1900	0.2056	0.1900	0.1970	214,347	-0.01(-3.43%)
Nov 17, 2023	0.2367	0.2367	0.1900	0.2040	458,288	-0.02(-8.11%)
Nov 16, 2023	0.2300	0.2400	0.2101	0.2220	177,884	-0.01(-3.48%)
Nov 15, 2023	0.2285	0.2370	0.2200	0.2300	96,620	+0.00(+2.04%)
Nov 14, 2023	0.2200	0.2339	0.2110	0.2254	207,138	+0.01(+2.92%)
Nov 13, 2023	0.2400	0.2440	0.2105	0.2190	508,648	-0.02(-8.75%)
Nov 10, 2023	0.2420	0.2476	0.2300	0.2400	223,404	-0.01(-2.99%)
Nov 09, 2023	0.2569	0.2602	0.2417	0.2474	284,863	-0.02(-6.18%)
Nov 08, 2023	0.2860	0.2860	0.2510	0.2637	107,906	-0.00(-1.75%)
Nov 07, 2023	0.2689	0.2747	0.2554	0.2684	91,714	+0.00(+1.28%)
Nov 06, 2023	0.2500	0.2897	0.2500	0.2650	127,839	-0.01(-1.85%)
Nov 03, 2023	0.2619	0.2710	0.2543	0.2700	46,102	+0.00(+1.12%)
Nov 02, 2023	0.2367	0.2750	0.2365	0.2670	161,833	+0.02(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices