Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1712 +0.0010 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5693	0.6077	0.5675	0.6000	129,606	+0.02(+2.65%)
Nov 29, 2022	0.5840	0.5951	0.5599	0.5845	106,884	+0.01(+1.83%)
Nov 28, 2022	0.5240	0.6100	0.5240	0.5740	138,983	-0.03(-4.21%)
Nov 25, 2022	0.5777	0.6370	0.5692	0.5992	99,887	-0.01(-1.71%)
Nov 23, 2022	0.5500	0.6330	0.5500	0.6096	158,229	+0.04(+7.74%)
Nov 22, 2022	0.5805	0.5899	0.5600	0.5658	58,361	-0.01(-1.14%)
Nov 21, 2022	0.6310	0.6310	0.5723	0.5723	71,520	-0.03(-5.08%)
Nov 18, 2022	0.5713	0.6100	0.5601	0.6029	212,753	-0.01(-1.26%)
Nov 17, 2022	0.5410	0.6169	0.5410	0.6106	204,765	+0.03(+5.48%)
Nov 16, 2022	0.6409	0.6632	0.5600	0.5789	375,806	-0.08(-11.60%)
Nov 15, 2022	0.6001	0.7500	0.6000	0.6549	381,967	-0.00(-0.02%)
Nov 14, 2022	0.6199	0.6980	0.6019	0.6550	497,058	+0.01(+1.21%)
Nov 11, 2022	0.6800	0.7194	0.6450	0.6472	331,523	-0.01(-1.95%)
Nov 10, 2022	0.7200	0.7575	0.6500	0.6601	269,824	-0.05(-7.47%)
Nov 09, 2022	0.7300	0.7648	0.6969	0.7134	100,123	-0.04(-5.27%)
Nov 08, 2022	0.7550	0.7887	0.7130	0.7531	80,087	-0.00(-0.54%)
Nov 07, 2022	0.7600	0.8180	0.7407	0.7572	106,667	-0.02(-2.11%)
Nov 04, 2022	0.7970	0.8250	0.7600	0.7735	89,261	-0.01(-1.09%)
Nov 03, 2022	0.7342	0.8030	0.7342	0.7820	123,310	+0.02(+2.36%)
Nov 02, 2022	0.7420	0.8000	0.7420	0.7640	241,820	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices