Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3810	0.3958	0.3720	0.3878	54,100	-0.01(-3.36%)
Nov 27, 2019	0.3640	0.4013	0.3640	0.4013	77,900	+0.02(+5.05%)
Nov 26, 2019	0.3944	0.4100	0.3820	0.3820	134,754	-0.02(-5.68%)
Nov 25, 2019	0.3900	0.4050	0.3850	0.4050	234,411	+0.01(+3.58%)
Nov 22, 2019	0.3900	0.3968	0.3809	0.3910	103,900	+0.00(+0.26%)
Nov 21, 2019	0.3600	0.4088	0.3600	0.3900	135,594	+0.01(+3.15%)
Nov 20, 2019	0.3700	0.3900	0.3700	0.3781	125,837	+0.01(+2.19%)
Nov 19, 2019	0.3840	0.4138	0.3671	0.3700	160,356	-0.02(-5.13%)
Nov 18, 2019	0.3680	0.4100	0.3535	0.3900	251,994	+0.02(+6.06%)
Nov 15, 2019	0.3600	0.3761	0.3600	0.3677	103,700	-0.01(-2.72%)
Nov 14, 2019	0.3590	0.4075	0.3500	0.3780	152,183	+0.02(+5.00%)
Nov 13, 2019	0.3560	0.3853	0.3560	0.3600	60,071	-0.01(-2.70%)
Nov 12, 2019	0.3680	0.4000	0.3680	0.3700	136,203	-0.01(-2.63%)
Nov 11, 2019	0.3890	0.3900	0.3500	0.3800	96,395	-0.02(-5.00%)
Nov 08, 2019	0.3870	0.4057	0.3832	0.4000	73,000	+0.00(+0.30%)
Nov 07, 2019	0.4005	0.4220	0.3810	0.3988	186,542	-0.02(-4.98%)
Nov 06, 2019	0.4045	0.4197	0.3900	0.4197	78,179	+0.01(+2.99%)
Nov 05, 2019	0.4305	0.4310	0.3900	0.4075	140,662	+0.01(+3.14%)
Nov 04, 2019	0.3910	0.4240	0.3860	0.3951	97,764	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices