Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0010 0.0011 0.0008 0.0009 49,328,308 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0010 0.0010 20,646,678 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0011 0.0010 0.0011 11,858,417 +0.00(+10.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0010 24,615,498 -0.00(-9.09%)
Nov 23, 2021 0.0011 0.0012 0.0010 0.0011 38,527,400 +0.00(+0.00%)
Nov 22, 2021 0.0012 0.0012 0.0011 0.0011 51,469,696 -0.00(-8.33%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 20,049,024 +0.00(+0.00%)
Nov 18, 2021 0.0013 0.0012 0.0012 0.0012 41,621,000 -0.00(-7.69%)
Nov 17, 2021 0.0012 0.0013 0.0012 0.0013 18,565,004 +0.00(+8.33%)
Nov 16, 2021 0.0014 0.0014 0.0012 0.0012 24,190,626 -0.00(-14.29%)
Nov 15, 2021 0.0014 0.0014 0.0013 0.0014 13,079,125 +0.00(+7.69%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0013 24,098,668 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0013 25,880,680 -0.00(-13.33%)
Nov 10, 2021 0.0015 0.0015 12,709,295 +0.00(+7.14%)
Nov 09, 2021 0.0015 0.0015 0.0014 0.0014 21,133,252 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0014 0.0014 22,626,244 -0.00(-6.67%)
Nov 05, 2021 0.0014 0.0015 0.0014 0.0015 18,256,392 +0.00(+7.14%)
Nov 04, 2021 0.0015 0.0015 0.0014 0.0014 22,599,040 -0.00(-6.67%)
Nov 03, 2021 0.0016 0.0016 0.0014 0.0015 42,822,480 -0.00(-6.25%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0016 46,369,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.