Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0513 0.0513 0.0372 0.0372 44,511 -0.01(-14.68%)
Nov 29, 2022 0.0503 0.0521 0.0436 0.0436 5,300 -0.01(-12.63%)
Nov 28, 2022 0.0384 0.0499 0.0384 0.0499 41,100 +0.00(+0.00%)
Nov 25, 2022 0.0480 0.0557 0.0450 0.0499 219,950 -0.02(-26.18%)
Nov 23, 2022 0.0495 0.0676 0.0331 0.0676 135,544 +0.01(+13.04%)
Nov 22, 2022 0.0690 0.0690 0.0598 0.0598 30,100 -0.01(-12.57%)
Nov 21, 2022 0.0650 0.0690 0.0601 0.0684 17,174 +0.02(+31.54%)
Nov 18, 2022 0.0501 0.0700 0.0501 0.0520 52,300 -0.01(-8.93%)
Nov 17, 2022 0.0695 0.0708 0.0571 0.0571 18,630 -0.01(-16.40%)
Nov 16, 2022 0.0720 0.0770 0.0683 0.0683 236,311 -0.04(-36.41%)
Nov 15, 2022 0.0567 0.1074 0.0567 0.1074 27,449 +0.03(+37.16%)
Nov 14, 2022 0.0578 0.0783 0.0501 0.0783 33,022 +0.03(+52.33%)
Nov 11, 2022 0.0769 0.0769 0.0514 0.0514 56,942 -0.03(-32.99%)
Nov 10, 2022 0.0640 0.0767 0.0491 0.0767 67,355 -0.00(-4.96%)
Nov 09, 2022 0.0720 0.0807 0.0663 0.0807 53,248 -0.01(-10.33%)
Nov 08, 2022 0.0670 0.0900 0.0670 0.0900 363,737 -0.10(-51.61%)
Nov 07, 2022 0.1476 0.1860 0.1174 0.1860 4,198 +0.05(+37.78%)
Nov 04, 2022 0.1500 0.1680 0.1350 0.1350 51,577 -0.02(-15.62%)
Nov 03, 2022 0.1600 0.1600 0.1600 0.1600 1,005 -0.01(-3.03%)
Nov 02, 2022 0.1700 0.1700 0.1388 0.1650 70,105 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.