Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8800 0.8850 0.7980 0.8600 225,992 -0.04(-3.91%)
Nov 27, 2015 0.8800 0.8950 0.8700 0.8950 25,120 +0.02(+2.29%)
Nov 25, 2015 0.8750 0.8750 0.8750 0 -0.00(-0.56%)
Nov 24, 2015 0.8800 0.8800 0.8500 0.8799 53,936 +0.01(+1.14%)
Nov 23, 2015 0.8675 0.8700 0.8500 0.8700 43,450 +0.00(+0.00%)
Nov 20, 2015 0.8700 0.8998 0.8650 0.8700 123,011 +0.02(+2.59%)
Nov 19, 2015 0.8500 0.8700 0.8480 0.8480 36,500 -0.00(-0.24%)
Nov 18, 2015 0.8250 0.8500 0.8250 0.8500 29,411 +0.07(+8.97%)
Nov 17, 2015 0.8400 0.8500 0.7800 0.7800 82,084 -0.04(-4.88%)
Nov 16, 2015 0.8300 0.8395 0.8200 0.8200 38,124 -0.01(-1.20%)
Nov 13, 2015 0.8700 0.8700 0.8100 0.8300 34,511 -0.04(-4.60%)
Nov 12, 2015 0.8000 0.8700 0.7700 0.8700 61,028 +0.10(+12.99%)
Nov 11, 2015 0.8155 0.8300 0.7360 0.7700 47,419 -0.04(-4.94%)
Nov 10, 2015 0.8538 0.8550 0.7900 0.8100 135,082 -0.04(-4.82%)
Nov 09, 2015 0.8900 0.8950 0.8500 0.8510 117,442 -0.06(-6.47%)
Nov 06, 2015 0.8700 0.9125 0.8700 0.9099 100,813 +0.01(+1.66%)
Nov 05, 2015 0.9150 0.9150 0.8950 0.8950 40,245 -0.02(-1.86%)
Nov 04, 2015 0.9100 0.9200 0.9066 0.9120 13,300 +0.00(+0.22%)
Nov 03, 2015 0.9100 0.9480 0.9000 0.9100 182,461 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.