Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3900 0.3900 0.3800 0.3800 51,282 -0.02(-3.80%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.