Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5000	0.5700	0.5000	0.5700	49,349	+0.05(+9.62%)
Nov 27, 2013	0.4875	0.5200	0.4875	0.5200	32,100	+0.02(+4.21%)
Nov 26, 2013	0.5000	0.5000	0.4400	0.4990	42,700	-0.02(-4.04%)
Nov 25, 2013	0.4000	0.5200	0.4000	0.5200	1,500	+0.05(+10.64%)
Nov 22, 2013	0.4700	0.4700	0.4700	0.4700	500	-0.03(-6.00%)
Nov 21, 2013	0.4600	0.5300	0.4600	0.5000	19,500	-0.02(-3.85%)
Nov 20, 2013	0.4925	0.5200	0.4800	0.5200	11,715	-0.02(-3.70%)
Nov 19, 2013	0.5399	0.5400	0.5100	0.5400	8,700	+0.03(+5.88%)
Nov 18, 2013	0.4915	0.5500	0.4915	0.5100	26,231	-0.04(-7.27%)
Nov 15, 2013	0.5500	0.5600	0.4317	0.5500	20,850	-0.00(-0.18%)
Nov 14, 2013	0.5800	0.6100	0.5450	0.5510	10,745	-0.14(-20.14%)
Nov 12, 2013	0.6100	0.7000	0.6100	0.6900	91,250	+0.08(+13.11%)
Nov 11, 2013	0.5810	0.6100	0.5810	0.6100	4,000	+0.01(+1.67%)
Nov 08, 2013	0.6000	0.6400	0.6000	0.6000	29,500	+0.03(+5.26%)
Nov 07, 2013	0.6000	0.6000	0.5700	0.5700	11,155	-0.07(-10.50%)
Nov 06, 2013	0.5800	0.6370	0.5700	0.6369	33,005	+0.04(+6.15%)
Nov 05, 2013	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Nov 04, 2013	0.6000	0.6400	0.6000	0.6000	2,995	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices