Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1060 0.1100 0.1000 0.1100 273,422 +0.01(+6.18%)
Nov 29, 2022 0.0829 0.1140 0.0829 0.1036 517,791 +0.02(+24.97%)
Nov 28, 2022 0.0790 0.0829 0.0790 0.0829 25,600 +0.00(+3.50%)
Nov 25, 2022 0.0801 0.0801 0.0801 0.0801 26,000 +0.01(+12.82%)
Nov 23, 2022 0.0800 0.0800 0.0710 0.0710 100,313 -0.01(-12.35%)
Nov 22, 2022 0.0832 0.0832 0.0799 0.0810 159,416 -0.00(-2.64%)
Nov 21, 2022 0.0890 0.0890 0.0816 0.0832 369,208 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.0905 0.0827 0.0832 116,719 -0.01(-7.76%)
Nov 17, 2022 0.0886 0.0902 0.0828 0.0902 108,776 +0.01(+5.87%)
Nov 16, 2022 0.0860 0.0918 0.0808 0.0852 367,548 -0.00(-1.05%)
Nov 15, 2022 0.0872 0.0890 0.0861 0.0861 22,199 -0.00(-4.33%)
Nov 14, 2022 0.0861 0.1000 0.0861 0.0900 24,354 +0.00(+4.53%)
Nov 11, 2022 0.0887 0.0887 0.0861 0.0861 22,300 -0.00(-4.33%)
Nov 10, 2022 0.0949 0.0949 0.0861 0.0900 52,601 +0.00(+1.12%)
Nov 09, 2022 0.0880 0.0949 0.0852 0.0890 194,201 +0.00(+0.11%)
Nov 08, 2022 0.0906 0.0906 0.0862 0.0889 38,907 +0.00(+3.13%)
Nov 07, 2022 0.0950 0.0950 0.0855 0.0862 45,563 -0.01(-8.78%)
Nov 04, 2022 0.0914 0.0945 0.0899 0.0945 35,500 +0.01(+6.06%)
Nov 03, 2022 0.0900 0.0900 0.0891 0.0891 51,084 -0.00(-1.00%)
Nov 02, 2022 0.0951 0.0951 0.0900 0.0900 125,917 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.