Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0305 -0.0002 (-0.65%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2000 0.1850 0.2000 109,851 +0.00(+0.50%)
Nov 29, 2021 0.1993 0.2000 0.1915 0.1990 30,201 -0.00(-0.50%)
Nov 26, 2021 0.2000 0.2100 0.1920 0.2000 225,932 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2100 0.2000 0.2000 46,136 -0.01(-4.76%)
Nov 23, 2021 0.2200 0.2200 0.1900 0.2100 291,895 -0.01(-2.33%)
Nov 22, 2021 0.2275 0.2485 0.2110 0.2150 174,479 -0.01(-6.32%)
Nov 19, 2021 0.2663 0.2775 0.2255 0.2295 121,997 -0.03(-11.90%)
Nov 18, 2021 0.2350 0.2710 0.2305 0.2605 206,850 +0.03(+10.85%)
Nov 17, 2021 0.2190 0.2350 0.2190 0.2350 170,700 +0.02(+11.90%)
Nov 16, 2021 0.1960 0.2100 0.1910 0.2100 214,875 +0.01(+6.60%)
Nov 15, 2021 0.1900 0.1975 0.1900 0.1970 16,781 +0.01(+5.24%)
Nov 12, 2021 0.1920 0.1940 0.1872 0.1872 20,760 -0.00(-1.47%)
Nov 11, 2021 0.1962 0.1980 0.1805 0.1900 154,350 +0.01(+5.56%)
Nov 09, 2021 0.1765 0.2000 0.1640 0.1800 137,625 -0.01(-5.26%)
Nov 08, 2021 0.1801 0.2070 0.1717 0.1900 101,725 -0.01(-2.81%)
Nov 05, 2021 0.1600 0.2015 0.1555 0.1955 401,899 +0.05(+30.33%)
Nov 04, 2021 0.1600 0.1600 0.1500 0.1500 46,654 -0.01(-6.25%)
Nov 03, 2021 0.1750 0.1750 0.1555 0.1600 90,265 -0.01(-5.33%)
Nov 02, 2021 0.1475 0.1690 0.1475 0.1690 94,353 +0.02(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.