Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 29, 2017 0.0231 0.0232 0.0230 0.0230 57,708 -0.00(-4.17%)
Nov 28, 2017 0.0241 0.0241 0.0240 0.0240 78,000 +0.00(+3.90%)
Nov 27, 2017 0.0346 0.0346 0.0231 0.0231 10,089 -0.01(-23.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+9.09%)
Nov 21, 2017 0.0275 0.0275 0.0230 0.0275 130,000 +0.00(+8.86%)
Nov 14, 2017 0.0253 0.0253 0.0253 0 +0.00(+8.89%)
Nov 08, 2017 0.0232 0.0232 0.0232 0 -0.00(-5.55%)
Nov 07, 2017 0.0270 0.0270 0.0246 0.0246 20,000 -0.00(-12.27%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 30,800 +0.00(+12.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.