Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0699 0.0500 0.0699 46,500 +0.01(+16.50%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Nov 25, 2014 0.0560 0.0560 0.0560 0.0560 500 +0.00(+0.00%)
Nov 24, 2014 0.0560 0.0560 0.0560 0.0560 820 -0.01(-11.39%)
Nov 21, 2014 0.0600 0.0672 0.0538 0.0632 34,000 +0.00(+5.33%)
Nov 20, 2014 0.0610 0.0660 0.0600 0.0600 23,658 -0.00(-1.64%)
Nov 19, 2014 0.0610 0.0700 0.0610 0.0610 16,684 +0.00(+0.00%)
Nov 18, 2014 0.0610 0.0610 0.0610 0.0610 17,500 -0.00(-6.15%)
Nov 17, 2014 0.0650 0.0610 0.0650 53,892 +0.00(+6.56%)
Nov 14, 2014 0.0622 0.0690 0.0610 0.0610 76,000 -0.01(-12.86%)
Nov 13, 2014 0.0600 0.0700 0.0600 0.0700 106,000 +0.01(+7.69%)
Nov 12, 2014 0.0600 0.0750 0.0550 0.0650 98,781 +0.01(+8.33%)
Nov 11, 2014 0.0600 0.0600 0.0600 0.0600 30,064 -0.02(-21.05%)
Nov 10, 2014 0.0800 0.0800 0.0600 0.0760 66,647 +0.01(+24.18%)
Nov 07, 2014 0.0700 0.0700 0.0611 0.0612 42,084 -0.01(-18.40%)
Nov 06, 2014 0.0749 0.0900 0.0749 0.0750 70,030 +0.00(+7.14%)
Nov 05, 2014 0.1000 0.1000 0.0700 0.0700 85,281 -0.01(-12.50%)
Nov 04, 2014 0.1000 0.1000 0.0700 0.0800 48,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.