Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.840	6.880	6.500	6.500	2,801	-0.06(-0.91%)
Nov 29, 2010	6.750	6.810	6.560	6.560	850	-0.27(-3.95%)
Nov 26, 2010	6.900	6.900	6.820	6.830	7,033	-0.02(-0.29%)
Nov 24, 2010	6.640	6.850	6.850	6.850	300	+0.19(+2.85%)
Nov 23, 2010	6.770	6.770	6.660	6.660	973	-0.25(-3.55%)
Nov 22, 2010	6.790	6.905	6.790	6.905	552	-0.25(-3.43%)
Nov 19, 2010	7.130	7.360	7.110	7.150	1,300	+0.04(+0.56%)
Nov 18, 2010	7.110	7.110	7.110	7.110	1,631	+0.21(+3.04%)
Nov 17, 2010	6.900	6.900	6.900	6.900	325	-0.18(-2.54%)
Nov 15, 2010	7.080	7.080	7.080	7.080	0	-0.22(-3.01%)
Nov 12, 2010	7.410	7.410	7.080	7.300	6,505	+0.06(+0.83%)
Nov 11, 2010	7.290	7.290	7.240	7.240	1,453	+0.06(+0.84%)
Nov 10, 2010	7.290	7.390	7.180	7.180	1,354	-0.23(-3.10%)
Nov 09, 2010	7.410	7.410	7.410	7.410	579	+0.02(+0.27%)
Nov 08, 2010	7.470	7.470	7.390	7.390	3,158	+0.42(+6.03%)
Nov 05, 2010	7.010	7.010	6.970	6.970	1,461	-0.18(-2.52%)
Nov 04, 2010	7.440	7.440	7.150	7.150	4,342	-0.19(-2.59%)
Nov 03, 2010	7.050	7.340	7.050	7.340	8,836	+0.31(+4.41%)
Nov 02, 2010	6.890	7.080	6.890	7.030	1,982	+0.30(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices