Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2799 0.3180 0.2700 0.3163 1,470,919 +0.14(+78.20%)
Nov 29, 2021 0.1752 0.1775 0.1748 0.1775 66,525 -0.00(-1.77%)
Nov 26, 2021 0.1807 0.1890 0.1807 0.1807 5,173 -0.00(-2.32%)
Nov 24, 2021 0.1864 0.1864 0.1805 0.1850 6,890 +0.00(+2.27%)
Nov 23, 2021 0.1759 0.1809 0.1759 0.1809 4,200 -0.00(-2.22%)
Nov 22, 2021 0.1904 0.1927 0.1843 0.1850 6,400 +0.00(+0.54%)
Nov 19, 2021 0.1850 0.1850 0.1808 0.1840 1,780 -0.01(-4.61%)
Nov 18, 2021 0.1929 0.1929 0.1900 0.1929 6,000 -0.00(-0.67%)
Nov 17, 2021 0.1962 0.2000 0.1942 0.1942 3,600 -0.01(-2.85%)
Nov 16, 2021 0.2064 0.2083 0.1976 0.1999 31,996 +0.00(+1.16%)
Nov 15, 2021 0.2047 0.2047 0.1900 0.1976 65,090 +0.00(+1.28%)
Nov 12, 2021 0.1994 0.1995 0.1951 0.1951 4,200 -0.01(-3.80%)
Nov 11, 2021 0.2086 0.2086 0.1953 0.2028 9,200 +0.01(+7.13%)
Nov 09, 2021 0.1880 0.1893 0.1719 0.1893 4,500 +0.01(+7.74%)
Nov 08, 2021 0.2006 0.2006 0.1701 0.1757 522,170 -0.02(-10.81%)
Nov 05, 2021 0.1970 0.1970 0.1950 0.1970 8,101 +0.00(+1.18%)
Nov 04, 2021 0.1980 0.1980 0.1947 0.1947 11,036 +0.00(+2.47%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 11,675 -0.01(-4.90%)
Nov 02, 2021 0.1950 0.2000 0.1850 0.1998 179,490 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.