Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.780 +0.175 (+3.12%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.310 7.310 7.170 7.170 17,977 -0.31(-4.18%)
Nov 26, 2014 7.483 7.483 7.483 0 -0.11(-1.41%)
Nov 25, 2014 7.500 7.590 7.440 7.590 23,429 +0.02(+0.33%)
Nov 24, 2014 7.570 7.580 7.500 7.565 23,896 -0.17(-2.26%)
Nov 21, 2014 7.640 7.800 7.640 7.740 48,727 +0.62(+8.71%)
Nov 20, 2014 7.180 7.180 7.100 7.120 21,334 -0.27(-3.65%)
Nov 19, 2014 7.400 7.400 7.320 7.390 21,250 +0.03(+0.41%)
Nov 18, 2014 7.342 7.410 7.304 7.360 44,637 +0.30(+4.25%)
Nov 17, 2014 7.110 7.080 7.060 8,808 -0.02(-0.28%)
Nov 14, 2014 6.954 7.080 6.899 7.080 26,147 -0.13(-1.82%)
Nov 13, 2014 7.150 7.247 7.130 7.211 17,497 -0.00(-0.04%)
Nov 12, 2014 7.230 7.230 7.180 7.214 14,157 +0.03(+0.40%)
Nov 11, 2014 7.210 7.210 7.120 7.185 23,444 -0.12(-1.71%)
Nov 10, 2014 7.340 7.370 7.227 7.310 447,885 +0.16(+2.24%)
Nov 07, 2014 7.240 7.240 7.150 7.150 314,828 +0.00(+0.00%)
Nov 06, 2014 7.184 7.200 7.058 7.150 45,928 +0.01(+0.14%)
Nov 05, 2014 7.150 7.202 7.090 7.140 17,968 -0.08(-1.14%)
Nov 04, 2014 7.260 7.260 7.190 7.222 63,000 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.