Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2820 0.2994 0.2820 0.2997 506,632 +0.01(+3.06%)
Nov 29, 2021 0.2875 0.3294 0.2820 0.2908 222,192 -0.01(-2.97%)
Nov 26, 2021 0.3155 0.3200 0.2812 0.2997 56,570 -0.03(-8.46%)
Nov 24, 2021 0.3100 0.3299 0.2850 0.3274 299,103 +0.02(+7.70%)
Nov 23, 2021 0.3070 0.3070 0.2850 0.3040 135,747 +0.00(+1.33%)
Nov 22, 2021 0.2820 0.3100 0.2820 0.3000 48,264 +0.01(+2.39%)
Nov 19, 2021 0.3000 0.3000 0.2820 0.2930 195,087 -0.01(-1.68%)
Nov 18, 2021 0.3061 0.3098 0.2950 0.2980 174,440 -0.01(-3.81%)
Nov 17, 2021 0.3113 0.3270 0.2955 0.3098 232,791 +0.00(+0.98%)
Nov 16, 2021 0.3030 0.3150 0.2928 0.3068 176,491 -0.00(-0.71%)
Nov 15, 2021 0.3112 0.3180 0.3090 0.3090 227,819 -0.01(-3.13%)
Nov 12, 2021 0.3170 0.3390 0.3100 0.3190 227,872 -0.02(-5.90%)
Nov 11, 2021 0.3210 0.3700 0.3111 0.3390 1,405,130 +0.02(+5.77%)
Nov 10, 2021 0.3490 0.3205 0.3205 283,629 -0.03(-8.35%)
Nov 09, 2021 0.3197 0.3710 0.3050 0.3497 809,106 +0.03(+7.87%)
Nov 08, 2021 0.2973 0.3630 0.2900 0.3242 928,569 +0.02(+6.43%)
Nov 05, 2021 0.2920 0.3050 0.2900 0.3046 184,626 -0.00(-0.46%)
Nov 04, 2021 0.3170 0.3170 0.2910 0.3060 92,329 -0.01(-3.53%)
Nov 03, 2021 0.2926 0.3190 0.2910 0.3172 146,876 +0.01(+2.32%)
Nov 02, 2021 0.2931 0.3100 0.2926 0.3100 223,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.