Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1225 0.1375 0.0989 0.1300 1,291,765 -0.02(-10.96%)
Nov 29, 2023 0.1476 0.1517 0.1340 0.1460 16,624 +0.00(+1.74%)
Nov 28, 2023 0.1392 0.1435 0.1392 0.1435 6,831 +0.00(+2.06%)
Nov 27, 2023 0.1440 0.1524 0.1406 0.1406 71,470 -0.01(-9.64%)
Nov 24, 2023 0.1500 0.1611 0.1491 0.1556 28,347 +0.00(+1.63%)
Nov 22, 2023 0.1499 0.1580 0.1499 0.1531 1,553 -0.01(-4.31%)
Nov 21, 2023 0.1600 0.1633 0.1600 0.1600 26,277 -0.00(-0.12%)
Nov 20, 2023 0.1607 0.1689 0.1550 0.1602 41,287 -0.01(-4.76%)
Nov 17, 2023 0.1738 0.1738 0.1632 0.1682 36,000 +0.01(+5.12%)
Nov 16, 2023 0.1660 0.1720 0.1600 0.1600 174,047 -0.02(-9.04%)
Nov 15, 2023 0.1581 0.1760 0.1581 0.1759 88,901 +0.00(+2.27%)
Nov 14, 2023 0.1682 0.1760 0.1590 0.1720 47,004 +0.01(+5.33%)
Nov 13, 2023 0.1661 0.1681 0.1633 0.1633 20,635 +0.00(+2.96%)
Nov 10, 2023 0.1479 0.1659 0.1479 0.1586 64,537 +0.00(+2.32%)
Nov 09, 2023 0.1505 0.1601 0.1479 0.1550 33,936 -0.01(-4.56%)
Nov 08, 2023 0.1582 0.1675 0.1582 0.1624 9,614 -0.00(-1.52%)
Nov 07, 2023 0.1670 0.1770 0.1570 0.1649 16,956 -0.00(-0.06%)
Nov 06, 2023 0.1727 0.1782 0.1650 0.1650 18,830 -0.00(-0.54%)
Nov 03, 2023 0.1613 0.1690 0.1542 0.1659 17,064 +0.00(+2.85%)
Nov 02, 2023 0.1608 0.1698 0.1496 0.1613 178,780 -0.01(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.