Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 +0.0091 (+17.07%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.620 1.620 1.310 1.359 916,802 -0.18(-11.73%)
Nov 27, 2020 1.490 1.580 1.450 1.540 654,500 +0.17(+12.74%)
Nov 25, 2020 1.435 1.435 1.250 1.366 467,800 +0.05(+3.48%)
Nov 24, 2020 1.250 1.450 1.220 1.320 1,068,580 +0.10(+8.24%)
Nov 23, 2020 1.150 1.220 1.110 1.220 533,665 +0.12(+10.86%)
Nov 20, 2020 1.150 1.180 1.090 1.100 370,800 -0.05(-4.26%)
Nov 19, 2020 1.100 1.230 1.030 1.149 620,606 +0.14(+13.76%)
Nov 18, 2020 0.9816 1.030 0.9428 1.010 180,926 +0.02(+2.02%)
Nov 17, 2020 1.050 1.050 0.9300 0.9900 238,004 -0.06(-5.71%)
Nov 16, 2020 0.9020 1.050 0.9020 1.050 443,096 +0.10(+11.04%)
Nov 13, 2020 0.9900 0.9916 0.9099 0.9456 282,800 -0.03(-3.16%)
Nov 12, 2020 1.000 1.100 0.9000 0.9765 134,207 +0.01(+1.23%)
Nov 11, 2020 0.9000 1.100 0.8680 0.9646 314,507 -0.01(-1.37%)
Nov 10, 2020 1.170 1.210 0.9707 0.9780 339,203 -0.20(-17.12%)
Nov 09, 2020 1.200 1.310 0.8992 1.180 896,603 +0.02(+1.72%)
Nov 06, 2020 1.160 1.200 1.080 1.160 523,100 +0.14(+13.73%)
Nov 05, 2020 0.9220 1.050 0.8430 1.020 472,292 +0.22(+27.50%)
Nov 04, 2020 0.7234 0.8193 0.7029 0.8000 291,112 +0.11(+15.26%)
Nov 03, 2020 0.6370 0.7400 0.6015 0.6941 428,557 +0.09(+15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.