Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.170 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.350	3.350	3.270	3.300	65,700	-0.07(-2.08%)
Nov 27, 2019	3.370	3.380	3.360	3.370	138,200	-0.03(-0.88%)
Nov 26, 2019	3.392	3.420	3.360	3.400	139,318	-0.05(-1.45%)
Nov 25, 2019	3.450	3.480	3.440	3.450	224,235	+0.00(+0.00%)
Nov 22, 2019	3.468	3.480	3.420	3.450	130,700	-0.01(-0.29%)
Nov 21, 2019	3.390	3.460	3.390	3.460	230,569	+0.04(+1.17%)
Nov 20, 2019	3.420	3.430	3.390	3.420	129,510	+0.01(+0.35%)
Nov 19, 2019	3.420	3.430	3.390	3.408	176,742	-0.01(-0.35%)
Nov 18, 2019	3.420	3.440	3.385	3.420	221,624	-0.01(-0.29%)
Nov 15, 2019	3.440	3.450	3.420	3.430	167,700	+0.02(+0.59%)
Nov 14, 2019	3.380	3.420	3.380	3.410	430,792	+0.03(+0.89%)
Nov 13, 2019	3.390	3.390	3.350	3.380	256,747	-0.02(-0.59%)
Nov 12, 2019	3.410	3.410	3.380	3.400	210,817	-0.02(-0.58%)
Nov 11, 2019	3.410	3.431	3.390	3.420	155,932	-0.02(-0.65%)
Nov 08, 2019	3.420	3.458	3.420	3.442	80,800	-0.05(-1.36%)
Nov 07, 2019	3.470	3.490	3.440	3.490	101,493	+0.00(+0.00%)
Nov 06, 2019	3.485	3.510	3.470	3.490	84,431	-0.04(-1.20%)
Nov 05, 2019	3.490	3.540	3.490	3.533	96,910	+0.08(+2.24%)
Nov 04, 2019	3.465	3.480	3.440	3.455	417,054	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Carrefour S.A. ADR (OP: CRRFY )

Historical Prices