Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.190 4.190 4.130 4.139 454,289 -0.01(-0.14%)
Nov 29, 2017 4.130 4.160 4.110 4.145 647,533 +0.11(+2.73%)
Nov 28, 2017 4.040 4.060 4.010 4.035 569,718 +0.08(+1.89%)
Nov 27, 2017 3.972 3.990 3.950 3.960 437,272 +0.02(+0.38%)
Nov 24, 2017 3.930 3.960 3.924 3.945 249,785 +0.08(+2.20%)
Nov 22, 2017 3.900 3.910 3.850 3.860 709,161 +0.05(+1.45%)
Nov 21, 2017 3.820 3.840 3.800 3.805 726,965 -0.03(-0.91%)
Nov 20, 2017 3.847 3.850 3.810 3.840 379,360 -0.02(-0.52%)
Nov 17, 2017 3.842 3.880 3.790 3.860 567,397 -0.02(-0.52%)
Nov 16, 2017 3.900 3.916 3.880 3.880 431,855 -0.02(-0.39%)
Nov 15, 2017 3.905 3.920 3.890 3.895 462,611 -0.04(-1.02%)
Nov 14, 2017 3.940 4.008 3.900 3.935 649,091 -0.04(-1.13%)
Nov 13, 2017 3.978 4.000 3.960 3.980 370,008 -0.13(-3.16%)
Nov 10, 2017 4.095 4.110 4.070 4.110 357,090 -0.01(-0.36%)
Nov 09, 2017 4.120 4.170 4.100 4.125 651,567 -0.03(-0.60%)
Nov 08, 2017 4.132 4.150 4.110 4.150 311,215 +0.15(+3.75%)
Nov 07, 2017 4.000 4.030 3.980 4.000 402,909 -0.05(-1.36%)
Nov 06, 2017 4.013 4.070 4.010 4.055 289,996 -0.04(-0.86%)
Nov 03, 2017 4.120 4.120 4.060 4.090 251,616 -0.05(-1.21%)
Nov 02, 2017 4.120 4.160 4.100 4.140 519,209 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.