Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.130 5.290 5.130 5.220 543,215 +0.37(+7.63%)
Nov 29, 2011 4.880 4.950 4.850 4.850 432,304 -0.10(-2.02%)
Nov 28, 2011 4.850 5.040 4.830 4.950 369,440 +0.45(+10.00%)
Nov 25, 2011 4.480 4.580 4.480 4.500 205,517 -0.02(-0.44%)
Nov 23, 2011 4.630 4.630 4.500 4.520 340,722 -0.13(-2.80%)
Nov 22, 2011 4.740 4.790 4.580 4.650 354,394 -0.12(-2.52%)
Nov 21, 2011 4.820 4.850 4.740 4.770 235,612 -0.14(-2.85%)
Nov 18, 2011 5.000 5.980 4.890 4.910 441,463 -0.03(-0.61%)
Nov 17, 2011 5.080 5.100 4.920 4.940 879,259 -0.12(-2.37%)
Nov 16, 2011 5.060 5.150 5.040 5.060 537,108 -0.06(-1.17%)
Nov 15, 2011 5.180 5.210 5.050 5.120 351,206 -0.15(-2.85%)
Nov 14, 2011 5.370 5.380 5.250 5.270 417,766 -0.22(-4.01%)
Nov 11, 2011 5.420 5.550 5.390 5.490 355,585 +0.31(+5.98%)
Nov 10, 2011 5.340 5.370 5.170 5.180 370,859 +0.08(+1.57%)
Nov 09, 2011 5.200 5.270 5.100 5.100 352,839 -0.36(-6.59%)
Nov 08, 2011 5.420 5.500 5.360 5.460 299,651 +0.22(+4.20%)
Nov 07, 2011 5.280 5.340 5.170 5.240 194,225 -0.13(-2.42%)
Nov 04, 2011 5.470 5.520 5.360 5.370 264,198 -0.20(-3.59%)
Nov 03, 2011 5.350 5.580 5.300 5.570 301,758 +0.42(+8.16%)
Nov 02, 2011 5.220 5.270 5.120 5.150 284,071 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.