Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.610 1.610 1.550 1.555 109,726 -0.07(-4.31%)
Nov 27, 2020 1.670 1.670 1.620 1.625 42,800 -0.05(-3.27%)
Nov 25, 2020 1.650 1.690 1.650 1.680 55,300 +0.01(+0.90%)
Nov 24, 2020 1.600 1.675 1.600 1.665 49,246 +0.06(+4.06%)
Nov 23, 2020 1.590 1.620 1.590 1.600 53,770 -0.03(-1.84%)
Nov 20, 2020 1.660 1.660 1.610 1.630 51,300 -0.07(-3.83%)
Nov 19, 2020 1.700 1.710 1.672 1.695 46,286 -0.03(-1.68%)
Nov 18, 2020 1.680 1.740 1.680 1.724 152,310 +0.06(+3.54%)
Nov 17, 2020 1.660 1.673 1.660 1.665 67,660 -0.01(-0.89%)
Nov 16, 2020 1.660 1.680 1.640 1.680 239,374 +0.08(+5.00%)
Nov 13, 2020 1.600 1.640 1.580 1.600 110,500 +0.01(+0.63%)
Nov 12, 2020 1.600 1.614 1.590 1.590 11,798 -0.00(-0.31%)
Nov 11, 2020 1.565 1.611 1.565 1.595 147,395 +0.04(+2.90%)
Nov 10, 2020 1.460 1.565 1.460 1.550 312,404 +0.15(+10.71%)
Nov 09, 2020 1.400 1.410 1.370 1.400 139,138 +0.08(+6.06%)
Nov 06, 2020 1.320 1.360 1.320 1.320 90,200 +0.00(+0.00%)
Nov 05, 2020 1.300 1.335 1.300 1.320 82,275 +0.04(+3.13%)
Nov 04, 2020 1.295 1.310 1.280 1.280 57,979 -0.03(-2.29%)
Nov 03, 2020 1.270 1.319 1.270 1.310 394,525 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.