Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.110 5.490 5.110 5.490 3,000 +0.22(+4.17%)
Nov 27, 2019 5.200 5.270 5.192 5.270 14,500 +0.05(+0.96%)
Nov 26, 2019 4.950 5.230 4.950 5.220 101,260 +0.28(+5.62%)
Nov 25, 2019 4.890 4.970 4.800 4.942 12,980 +0.09(+1.90%)
Nov 22, 2019 4.995 4.995 4.832 4.850 14,700 -0.12(-2.41%)
Nov 21, 2019 5.060 5.060 4.957 4.970 13,246 -0.08(-1.58%)
Nov 20, 2019 5.027 5.080 4.990 5.050 29,650 +0.05(+1.00%)
Nov 19, 2019 4.900 5.060 4.900 5.000 3,574 +0.12(+2.46%)
Nov 18, 2019 4.990 4.990 4.760 4.880 8,550 -0.03(-0.61%)
Nov 15, 2019 4.940 4.943 4.910 4.910 11,000 -0.17(-3.39%)
Nov 14, 2019 5.060 5.082 5.060 5.082 2,155 +0.13(+2.67%)
Nov 13, 2019 4.980 4.980 4.940 4.950 43,252 -0.10(-1.90%)
Nov 12, 2019 4.920 5.048 4.920 5.046 12,659 +0.01(+0.12%)
Nov 11, 2019 5.010 5.060 5.010 5.040 11,692 +0.02(+0.40%)
Nov 08, 2019 4.885 5.050 4.810 5.020 136,200 +0.04(+0.80%)
Nov 07, 2019 5.090 5.090 4.951 4.980 81,788 -0.19(-3.68%)
Nov 06, 2019 5.000 5.250 5.000 5.170 183,612 +0.14(+2.78%)
Nov 05, 2019 5.005 5.050 4.950 5.030 8,870 -0.05(-0.89%)
Nov 04, 2019 5.000 5.100 4.990 5.075 32,403 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.