Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.891 1.891 1.830 1.830 42,205 -0.26(-12.44%)
Nov 26, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Nov 25, 2014 1.976 2.050 1.959 2.050 12,000 +0.07(+3.64%)
Nov 24, 2014 2.000 2.000 1.969 1.978 39,888 -0.08(-3.75%)
Nov 21, 2014 2.100 2.120 2.053 2.055 7,825 +0.04(+1.73%)
Nov 20, 2014 2.021 2.025 2.008 2.020 68,167 +0.00(+0.00%)
Nov 19, 2014 1.990 2.021 1.900 2.020 60,950 -0.03(-1.37%)
Nov 18, 2014 2.010 2.134 2.004 2.048 50,265 +0.05(+2.40%)
Nov 17, 2014 2.000 1.960 2.000 58,380 +0.04(+2.04%)
Nov 14, 2014 1.940 1.960 1.940 1.960 5,500 +0.09(+4.81%)
Nov 13, 2014 1.860 1.900 1.860 1.870 800 +0.01(+0.53%)
Nov 12, 2014 1.850 1.860 1.850 1.860 2,200 -0.01(-0.70%)
Nov 11, 2014 1.750 1.883 1.740 1.873 9,356 +0.15(+8.53%)
Nov 10, 2014 1.885 1.900 1.726 1.726 22,600 -0.19(-9.68%)
Nov 07, 2014 1.715 1.930 1.715 1.911 95,510 +0.24(+14.43%)
Nov 06, 2014 1.640 1.728 1.620 1.670 48,537 +0.08(+5.12%)
Nov 05, 2014 1.620 1.680 1.588 1.589 69,914 -0.12(-7.26%)
Nov 04, 2014 1.670 1.789 1.670 1.713 19,675 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.