Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.180 9.200 9.140 9.160 11,201 +0.07(+0.77%)
Nov 29, 2023 9.105 9.120 9.090 9.090 4,881 -0.09(-0.93%)
Nov 28, 2023 9.100 9.190 9.100 9.175 3,879 -0.06(-0.65%)
Nov 27, 2023 9.249 9.250 9.220 9.235 9,055 +0.06(+0.63%)
Nov 24, 2023 9.250 9.296 8.944 9.178 3,307 -0.07(-0.73%)
Nov 22, 2023 9.245 9.279 9.234 9.245 4,417 +0.02(+0.27%)
Nov 21, 2023 9.220 9.240 9.190 9.220 16,701 -0.06(-0.65%)
Nov 20, 2023 9.279 9.280 9.210 9.280 37,458 +0.17(+1.87%)
Nov 17, 2023 9.090 9.120 9.060 9.110 18,916 -0.10(-1.09%)
Nov 16, 2023 9.160 9.214 9.150 9.210 11,750 -0.19(-2.02%)
Nov 15, 2023 9.300 9.400 9.260 9.400 493,202 +0.15(+1.63%)
Nov 14, 2023 9.200 9.300 9.180 9.249 43,337 +0.21(+2.31%)
Nov 13, 2023 8.960 9.060 8.960 9.040 27,611 +0.10(+1.12%)
Nov 10, 2023 8.905 8.940 8.880 8.940 19,745 -0.02(-0.22%)
Nov 09, 2023 8.970 9.026 8.960 8.960 36,405 -0.03(-0.39%)
Nov 08, 2023 9.025 9.025 8.980 8.995 13,948 -0.10(-1.05%)
Nov 07, 2023 9.120 9.140 9.090 9.090 7,119 -0.12(-1.25%)
Nov 06, 2023 9.205 9.280 9.171 9.205 17,034 -0.22(-2.39%)
Nov 03, 2023 9.480 9.480 9.370 9.430 24,175 +0.05(+0.51%)
Nov 02, 2023 9.070 9.400 9.070 9.383 23,091 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.