Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2010 0.0350 0.0350 0.0350 0.0350 500 -0.01(-12.72%)
Nov 24, 2010 0.0401 0.0401 0.0401 0.0401 2,000 +0.00(+0.00%)
Nov 23, 2010 0.0401 0.0401 0.0401 0.0401 500 +0.00(+0.25%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+14.29%)
Nov 15, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Nov 09, 2010 0.0400 0.0401 0.0400 0.0400 20,802 -0.00(-0.25%)
Nov 08, 2010 0.0400 0.0401 0.0400 0.0401 13,061 +0.00(+0.25%)
Nov 05, 2010 0.0210 0.2500 0.0210 0.0400 21,725 +0.00(+0.00%)
Nov 04, 2010 0.0401 0.0401 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.