Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1630 0.1464 0.1569 395,399 +0.01(+5.02%)
Nov 27, 2020 0.1528 0.1600 0.1455 0.1494 46,600 -0.00(-2.10%)
Nov 25, 2020 0.1572 0.1590 0.1449 0.1526 113,500 -0.00(-0.52%)
Nov 24, 2020 0.1466 0.1603 0.1460 0.1534 163,963 -0.00(-0.52%)
Nov 23, 2020 0.1600 0.1600 0.1473 0.1542 190,748 -0.00(-1.97%)
Nov 20, 2020 0.1632 0.1632 0.1525 0.1573 94,300 -0.00(-0.25%)
Nov 19, 2020 0.1510 0.1650 0.1510 0.1577 324,113 +0.01(+4.78%)
Nov 18, 2020 0.1596 0.1658 0.1505 0.1505 193,759 -0.00(-2.90%)
Nov 17, 2020 0.1600 0.1640 0.1501 0.1550 245,864 -0.00(-0.19%)
Nov 16, 2020 0.1563 0.1602 0.1500 0.1553 54,513 +0.00(+2.17%)
Nov 13, 2020 0.1634 0.1634 0.1465 0.1520 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1500 0.1538 0.1455 0.1519 334,232 +0.00(+2.01%)
Nov 11, 2020 0.1500 0.1567 0.1489 0.1489 35,324 -0.01(-4.12%)
Nov 10, 2020 0.1535 0.1565 0.1535 0.1553 13,419 +0.01(+7.10%)
Nov 09, 2020 0.1569 0.1569 0.1420 0.1450 162,851 -0.01(-7.94%)
Nov 06, 2020 0.1600 0.1648 0.1400 0.1575 224,200 +0.01(+8.62%)
Nov 05, 2020 0.1550 0.1613 0.1450 0.1450 159,888 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1600 0.1470 0.1500 87,073 +0.00(+3.09%)
Nov 03, 2020 0.1447 0.1597 0.1447 0.1455 46,658 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.