Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0170 0.0227 0.0170 0.0209 53,231,500 +0.00(+15.47%)
Nov 27, 2020 0.0199 0.0199 0.0175 0.0181 12,518,001 +0.00(+0.00%)
Nov 25, 2020 0.0175 0.0192 0.0175 0.0181 13,632,900 -0.00(-1.09%)
Nov 24, 2020 0.0170 0.0200 0.0170 0.0183 39,757,808 +0.00(+9.58%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0167 8,284,560 +0.00(+4.37%)
Nov 20, 2020 0.0162 0.0165 0.0157 0.0160 10,798,600 -0.00(-0.62%)
Nov 19, 2020 0.0167 0.0170 0.0155 0.0161 16,455,366 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0170 0.0155 0.0161 13,680,959 -0.00(-0.62%)
Nov 17, 2020 0.0151 0.0180 0.0151 0.0162 12,915,096 +0.00(+1.89%)
Nov 16, 2020 0.0170 0.0185 0.0152 0.0159 19,055,778 -0.00(-7.56%)
Nov 13, 2020 0.0170 0.0200 0.0160 0.0172 13,404,700 +0.00(+1.78%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0169 18,257,322 -0.00(-7.65%)
Nov 11, 2020 0.0174 0.0189 0.0167 0.0183 11,923,455 +0.00(+3.98%)
Nov 10, 2020 0.0194 0.0194 0.0160 0.0176 29,862,216 -0.00(-10.20%)
Nov 09, 2020 0.0274 0.0274 0.0190 0.0196 80,577,992 -0.00(-19.67%)
Nov 06, 2020 0.0143 0.0249 0.0140 0.0244 195,678,592 +0.01(+74.29%)
Nov 05, 2020 0.0130 0.0143 0.0130 0.0140 10,715,991 +0.00(+0.72%)
Nov 04, 2020 0.0140 0.0140 0.0138 0.0139 8,289,859 +0.00(+1.46%)
Nov 03, 2020 0.0138 0.0140 0.0136 0.0137 7,920,511 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.