Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.539 6.539 6.052 6.374 9,221,293 -0.20(-3.05%)
Nov 26, 2008 5.824 6.622 5.674 6.574 16,802,524 +0.67(+11.31%)
Nov 25, 2008 6.174 6.209 5.820 5.906 18,932,528 -0.03(-0.53%)
Nov 24, 2008 5.612 6.083 5.415 5.938 24,955,188 +0.40(+7.32%)
Nov 21, 2008 4.885 5.549 4.767 5.533 34,231,016 +0.77(+16.08%)
Nov 20, 2008 5.384 5.568 4.688 4.767 39,022,432 -0.94(-16.52%)
Nov 19, 2008 6.441 6.515 5.690 5.710 26,817,864 -0.85(-12.99%)
Nov 18, 2008 6.645 6.704 6.211 6.563 20,703,630 +0.00(+0.06%)
Nov 17, 2008 6.268 6.806 6.268 6.559 22,409,426 +0.09(+1.46%)
Nov 14, 2008 6.484 6.940 6.299 6.464 18,995,876 -0.32(-4.75%)
Nov 13, 2008 6.394 6.814 5.765 6.787 27,741,592 +0.46(+7.27%)
Nov 12, 2008 6.999 7.144 6.225 6.327 20,794,342 -0.85(-11.83%)
Nov 11, 2008 7.407 7.518 7.058 7.176 14,488,520 -0.45(-5.92%)
Nov 10, 2008 7.887 8.178 7.466 7.628 13,256,016 -0.03(-0.36%)
Nov 07, 2008 7.191 7.702 7.144 7.655 25,319,398 +0.55(+7.74%)
Nov 06, 2008 6.952 7.942 6.916 7.105 32,980,226 -0.59(-7.71%)
Nov 05, 2008 8.244 8.244 7.466 7.698 30,218,730 -0.56(-6.80%)
Nov 04, 2008 8.072 8.492 8.005 8.260 23,066,548 +0.35(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.