Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.014 1.089 1.014 1.057 5,820,812 +0.04(+4.26%)
Nov 27, 2002 1.116 1.132 0.9981 1.014 13,370,005 -0.10(-9.15%)
Nov 26, 2002 1.112 1.159 1.108 1.116 13,056,240 +0.01(+1.07%)
Nov 25, 2002 1.140 1.218 1.092 1.104 19,239,930 -0.05(-4.10%)
Nov 22, 2002 1.053 1.151 0.9785 1.151 18,134,500 +0.10(+9.33%)
Nov 21, 2002 1.014 1.128 1.002 1.053 13,513,273 +0.05(+4.69%)
Nov 20, 2002 0.9903 1.010 0.9824 1.006 6,412,462 +0.00(+0.00%)
Nov 19, 2002 1.010 1.041 0.9824 1.006 8,350,018 -0.00(-0.39%)
Nov 18, 2002 0.9981 1.053 0.9588 1.010 9,823,416 +0.02(+1.98%)
Nov 15, 2002 1.030 1.081 0.9471 0.9903 21,782,114 -0.11(-9.68%)
Nov 14, 2002 0.9313 1.120 0.8252 1.096 20,813,590 +0.14(+14.81%)
Nov 13, 2002 1.069 1.092 0.9038 0.9549 19,205,068 -0.11(-10.66%)
Nov 12, 2002 1.128 1.167 1.041 1.069 25,061,252 +0.05(+4.62%)
Nov 11, 2002 0.8449 1.022 0.8056 1.022 22,559,020 -0.00(-0.38%)
Nov 08, 2002 1.132 1.210 0.9235 1.026 24,164,490 -0.18(-14.71%)
Nov 07, 2002 1.081 1.218 1.002 1.202 23,876,936 +0.12(+11.27%)
Nov 06, 2002 0.9628 1.085 0.9549 1.081 21,212,604 +0.15(+15.55%)
Nov 05, 2002 0.8685 0.9746 0.8645 0.9353 10,778,962 +0.07(+7.69%)
Nov 04, 2002 0.8645 0.9785 0.8449 0.8685 17,180,736 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.