Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.801 9.839 9.735 9.789 2,152,132 -0.02(-0.21%)
Nov 27, 2009 9.705 9.897 9.705 9.810 356,592 -0.15(-1.51%)
Nov 25, 2009 9.864 9.960 9.835 9.960 753,935 +0.22(+2.27%)
Nov 24, 2009 9.810 9.839 9.697 9.739 906,795 -0.07(-0.72%)
Nov 23, 2009 9.839 9.956 9.751 9.810 951,165 +0.07(+0.73%)
Nov 20, 2009 9.772 9.826 9.672 9.739 812,256 -0.08(-0.81%)
Nov 19, 2009 9.901 9.964 9.693 9.818 1,180,252 -0.15(-1.55%)
Nov 18, 2009 10.11 10.11 9.951 9.972 818,010 -0.13(-1.32%)
Nov 17, 2009 9.997 10.11 9.874 10.11 1,201,487 +0.12(+1.21%)
Nov 16, 2009 9.881 10.01 9.868 9.985 933,573 +0.13(+1.31%)
Nov 13, 2009 9.826 9.872 9.789 9.855 980,956 +0.00(+0.04%)
Nov 12, 2009 10.04 10.11 9.839 9.851 1,059,815 -0.24(-2.36%)
Nov 11, 2009 10.07 10.16 9.985 10.09 1,336,961 +0.05(+0.54%)
Nov 10, 2009 10.17 10.21 10.02 10.03 2,365,354 -0.20(-1.96%)
Nov 09, 2009 10.09 10.23 10.02 10.23 912,657 +0.17(+1.70%)
Nov 06, 2009 10.09 10.17 10.02 10.06 668,948 -0.09(-0.90%)
Nov 05, 2009 10.03 10.16 9.985 10.16 757,015 +0.18(+1.80%)
Nov 04, 2009 9.985 10.08 9.939 9.976 1,037,147 +0.04(+0.38%)
Nov 03, 2009 9.868 9.968 9.822 9.939 967,641 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.