Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.39 -0.07 (-0.26%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.274 5.303 5.204 5.204 466,034 -0.10(-1.87%)
Nov 27, 2002 5.314 5.351 5.260 5.303 707,184 -0.01(-0.21%)
Nov 26, 2002 5.342 5.383 5.279 5.314 868,422 -0.13(-2.36%)
Nov 25, 2002 5.413 5.487 5.413 5.443 3,754,441 +0.03(+0.55%)
Nov 22, 2002 5.359 5.451 5.358 5.413 891,052 +0.08(+1.46%)
Nov 21, 2002 5.495 5.495 5.306 5.335 864,886 -0.15(-2.76%)
Nov 20, 2002 5.458 5.549 5.446 5.487 908,024 +0.10(+1.78%)
Nov 19, 2002 5.460 5.460 5.345 5.390 591,206 -0.07(-1.24%)
Nov 18, 2002 5.515 5.549 5.431 5.458 659,802 -0.06(-1.08%)
Nov 15, 2002 5.465 5.570 5.451 5.518 591,913 +0.04(+0.70%)
Nov 14, 2002 5.380 5.513 5.380 5.479 391,072 +0.10(+1.81%)
Nov 13, 2002 5.341 5.437 5.315 5.382 382,586 +0.04(+0.69%)
Nov 12, 2002 5.375 5.460 5.306 5.345 619,493 -0.04(-0.66%)
Nov 11, 2002 5.359 5.455 5.310 5.380 808,311 -0.05(-0.86%)
Nov 08, 2002 5.430 5.498 5.373 5.427 591,206 +0.02(+0.34%)
Nov 07, 2002 5.614 5.618 5.409 5.409 835,184 -0.23(-4.02%)
Nov 06, 2002 5.713 5.726 5.614 5.635 768,709 -0.05(-0.87%)
Nov 05, 2002 5.586 5.685 5.525 5.685 755,979 +0.12(+2.13%)
Nov 04, 2002 5.642 5.656 5.536 5.566 618,786 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.