Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.55 -0.58 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.840 2.895 2.824 2.879 94,205 +0.02(+0.55%)
Nov 27, 2019 2.847 2.926 2.767 2.863 216,887 -0.01(-0.30%)
Nov 26, 2019 2.911 2.950 2.841 2.872 148,109 -0.05(-1.60%)
Nov 25, 2019 2.950 3.074 2.911 2.919 328,471 -0.02(-0.53%)
Nov 22, 2019 2.833 2.942 2.833 2.934 196,332 +0.06(+2.17%)
Nov 21, 2019 2.872 2.903 2.755 2.872 275,927 +0.00(+0.00%)
Nov 20, 2019 2.848 2.912 2.848 2.872 217,190 -0.02(-0.54%)
Nov 19, 2019 2.965 2.965 2.872 2.887 221,286 -0.03(-1.07%)
Nov 18, 2019 2.957 2.996 2.895 2.919 268,911 -0.06(-2.09%)
Nov 15, 2019 2.973 3.012 2.919 2.981 234,494 -0.02(-0.52%)
Nov 14, 2019 3.082 3.098 2.965 2.996 225,443 -0.09(-3.02%)
Nov 13, 2019 3.090 3.105 3.059 3.090 197,640 +0.00(+0.00%)
Nov 12, 2019 3.105 3.121 3.067 3.090 159,332 -0.01(-0.25%)
Nov 11, 2019 3.098 3.121 3.090 3.098 90,341 -0.02(-0.50%)
Nov 08, 2019 3.129 3.149 3.090 3.113 114,870 -0.02(-0.50%)
Nov 07, 2019 3.152 3.183 3.090 3.129 119,932 -0.02(-0.74%)
Nov 06, 2019 3.121 3.183 3.105 3.152 238,075 +0.01(+0.25%)
Nov 05, 2019 3.113 3.175 3.113 3.144 172,400 +0.00(+0.00%)
Nov 04, 2019 3.160 3.222 3.129 3.144 182,486 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.