Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.589 7.589 6.828 7.079 589,185 -0.34(-4.58%)
Nov 26, 2008 7.039 7.423 6.966 7.419 625,726 +0.28(+3.97%)
Nov 25, 2008 7.201 7.350 6.816 7.136 547,606 -0.04(-0.62%)
Nov 24, 2008 6.873 7.282 6.873 7.180 847,393 +0.40(+5.84%)
Nov 21, 2008 6.978 6.978 6.323 6.784 1,163,304 +0.42(+6.61%)
Nov 20, 2008 7.233 7.249 6.359 6.363 1,636,355 -1.08(-14.56%)
Nov 19, 2008 7.763 7.763 7.322 7.447 632,890 -0.20(-2.64%)
Nov 18, 2008 7.727 7.888 7.484 7.650 726,121 +0.08(+1.12%)
Nov 17, 2008 7.702 7.860 7.540 7.565 987,844 -0.11(-1.37%)
Nov 14, 2008 7.516 7.904 7.488 7.670 0 -0.18(-2.27%)
Nov 13, 2008 7.698 7.929 7.083 7.848 2,377,526 +0.00(+0.00%)
Nov 12, 2008 8.289 8.321 7.791 7.848 924,971 -0.47(-5.60%)
Nov 11, 2008 8.321 8.455 8.135 8.313 721,007 -0.31(-3.61%)
Nov 10, 2008 8.985 8.985 8.511 8.625 552,506 -0.03(-0.37%)
Nov 07, 2008 8.665 8.799 8.414 8.657 1,164,525 +0.08(+0.94%)
Nov 06, 2008 8.325 8.697 8.091 8.576 1,275,703 -0.02(-0.19%)
Nov 05, 2008 8.536 8.592 8.394 8.592 588,723 -0.02(-0.28%)
Nov 04, 2008 8.596 8.657 8.333 8.617 864,558 +0.29(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.