Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.086 8.092 8.032 8.059 34,532 -0.03(-0.34%)
Nov 29, 2006 8.048 8.086 8.003 8.086 36,340 +0.07(+0.83%)
Nov 28, 2006 7.998 8.081 7.965 8.020 21,876 +0.06(+0.76%)
Nov 27, 2006 7.948 8.031 7.948 7.959 29,831 +0.02(+0.21%)
Nov 24, 2006 8.037 8.086 7.943 7.943 21,153 -0.07(-0.90%)
Nov 22, 2006 7.937 8.048 7.937 8.015 24,226 +0.03(+0.35%)
Nov 21, 2006 8.037 8.037 7.987 7.987 2,892 -0.02(-0.28%)
Nov 20, 2006 8.003 8.048 7.998 8.009 28,746 +0.01(+0.07%)
Nov 17, 2006 7.998 8.075 7.992 8.003 10,305 -0.06(-0.75%)
Nov 16, 2006 7.998 8.070 7.987 8.064 17,718 +0.06(+0.76%)
Nov 15, 2006 8.009 8.109 7.992 8.003 53,154 -0.02(-0.28%)
Nov 14, 2006 7.970 8.031 7.970 8.026 20,068 +0.06(+0.76%)
Nov 13, 2006 8.009 8.009 7.954 7.965 13,921 -0.06(-0.69%)
Nov 10, 2006 8.075 8.075 8.020 8.020 29,108 -0.06(-0.68%)
Nov 09, 2006 8.042 8.241 8.015 8.075 70,330 +0.02(+0.27%)
Nov 08, 2006 8.048 8.103 8.031 8.053 8,497 +0.04(+0.48%)
Nov 07, 2006 8.048 8.048 8.009 8.015 28,023 -0.01(-0.14%)
Nov 06, 2006 8.020 8.070 8.015 8.026 30,193 -0.03(-0.34%)
Nov 03, 2006 8.053 8.103 8.026 8.053 6,689 -0.02(-0.21%)
Nov 02, 2006 8.064 8.109 8.064 8.070 16,452 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.