Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.400 -0.130 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.942 1.954 1.902 1.910 18,791,826 -0.06(-2.82%)
Nov 29, 2010 1.971 1.973 1.913 1.965 14,167,883 -0.02(-1.25%)
Nov 26, 2010 1.982 2.005 1.965 1.990 4,486,367 -0.02(-0.86%)
Nov 24, 2010 1.950 2.007 2.007 2.007 19,476,248 +0.08(+4.37%)
Nov 23, 2010 1.946 1.957 1.910 1.923 19,242,694 -0.06(-2.80%)
Nov 22, 2010 2.003 2.038 1.963 1.978 22,189,772 -0.05(-2.27%)
Nov 19, 2010 1.912 2.024 1.900 2.024 33,887,432 +0.14(+7.29%)
Nov 18, 2010 1.904 1.936 1.871 1.887 18,618,730 +0.02(+1.13%)
Nov 17, 2010 1.915 1.938 1.852 1.866 27,340,630 -0.03(-1.61%)
Nov 16, 2010 2.042 2.050 1.880 1.896 46,544,940 -0.20(-9.49%)
Nov 15, 2010 2.095 2.108 2.040 2.095 22,291,250 -0.00(-0.09%)
Nov 12, 2010 2.112 2.130 2.061 2.097 23,162,208 -0.03(-1.26%)
Nov 11, 2010 2.181 2.206 2.118 2.124 20,655,132 -0.08(-3.48%)
Nov 10, 2010 2.103 2.206 2.030 2.200 51,476,684 +0.04(+1.95%)
Nov 09, 2010 2.307 2.330 2.135 2.158 35,148,512 -0.15(-6.69%)
Nov 08, 2010 2.351 2.376 2.275 2.313 25,456,734 -0.05(-1.95%)
Nov 05, 2010 2.307 2.407 2.294 2.359 31,204,546 +0.04(+1.65%)
Nov 04, 2010 2.210 2.328 2.183 2.321 27,359,018 +0.15(+7.15%)
Nov 03, 2010 2.139 2.170 2.116 2.166 17,950,980 +0.02(+1.16%)
Nov 02, 2010 2.172 2.200 2.114 2.141 13,842,825 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.