Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.723	1.723	1.714	1.723	100,984	+0.01(+0.70%)
Nov 27, 2002	1.708	1.720	1.705	1.711	298,591	-0.01(-0.52%)
Nov 26, 2002	1.726	1.726	1.699	1.720	444,867	+0.01(+0.35%)
Nov 25, 2002	1.714	1.723	1.702	1.714	371,393	+0.00(+0.17%)
Nov 22, 2002	1.714	1.714	1.702	1.711	373,742	+0.00(+0.00%)
Nov 21, 2002	1.705	1.717	1.702	1.711	436,479	+0.01(+0.35%)
Nov 20, 2002	1.708	1.717	1.705	1.705	315,701	-0.01(-0.69%)
Nov 19, 2002	1.702	1.720	1.702	1.717	299,262	+0.02(+1.05%)
Nov 18, 2002	1.699	1.708	1.687	1.699	369,045	+0.00(+0.18%)
Nov 15, 2002	1.699	1.708	1.696	1.696	263,364	-0.01(-0.35%)
Nov 14, 2002	1.714	1.714	1.699	1.702	301,610	-0.01(-0.70%)
Nov 13, 2002	1.699	1.717	1.693	1.714	402,259	-0.01(-0.86%)
Nov 12, 2002	1.735	1.735	1.720	1.729	423,060	+0.01(+0.35%)
Nov 11, 2002	1.729	1.738	1.714	1.723	579,065	+0.01(+0.35%)
Nov 08, 2002	1.711	1.720	1.705	1.717	242,563	+0.01(+0.52%)
Nov 07, 2002	1.708	1.723	1.702	1.708	307,649	-0.01(-0.86%)
Nov 06, 2002	1.717	1.723	1.705	1.723	255,312	+0.01(+0.87%)
Nov 05, 2002	1.720	1.720	1.702	1.708	285,842	-0.01(-0.52%)
Nov 04, 2002	1.711	1.726	1.705	1.717	291,545	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Multimarket Income Trust (NY: MMT )

Historical Prices