Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.600 5.280 4.600 5.280 49,000 +0.58(+12.34%)
Nov 26, 2008 4.000 4.700 4.000 4.700 80,800 +0.62(+15.20%)
Nov 25, 2008 4.500 4.500 3.890 4.080 129,171 -0.40(-8.93%)
Nov 24, 2008 3.720 4.480 3.600 4.480 258,042 +0.81(+22.07%)
Nov 21, 2008 3.340 3.670 2.820 3.670 336,627 +0.36(+10.88%)
Nov 20, 2008 3.580 3.600 3.290 3.310 112,652 -0.29(-8.06%)
Nov 19, 2008 3.820 3.840 3.600 3.600 93,211 -0.21(-5.51%)
Nov 18, 2008 3.720 4.540 3.670 3.810 260,981 +0.19(+5.25%)
Nov 17, 2008 3.840 3.910 3.620 3.620 106,722 -0.24(-6.22%)
Nov 14, 2008 4.260 4.340 3.820 3.860 0 -0.40(-9.39%)
Nov 13, 2008 3.900 4.340 3.700 4.260 99,252 +0.37(+9.51%)
Nov 12, 2008 4.400 4.420 3.840 3.890 186,695 -0.55(-12.39%)
Nov 11, 2008 4.740 4.760 4.440 4.440 82,702 -0.33(-6.92%)
Nov 10, 2008 5.000 5.000 4.750 4.770 143,530 -0.06(-1.24%)
Nov 07, 2008 4.930 5.000 4.700 4.830 161,231 -0.06(-1.23%)
Nov 06, 2008 5.030 5.100 4.750 4.890 123,908 -0.17(-3.36%)
Nov 05, 2008 5.200 5.250 5.000 5.060 162,610 -0.14(-2.69%)
Nov 04, 2008 5.500 5.580 5.200 5.200 159,910 -0.16(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.