Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

93.04 +1.39 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.987 8.166 7.924 8.058 429,293 +0.17(+2.17%)
Nov 27, 2002 7.078 7.969 7.033 7.888 733,724 +0.81(+11.44%)
Nov 26, 2002 7.132 7.222 6.925 7.078 329,447 -0.08(-1.13%)
Nov 25, 2002 7.186 7.267 7.078 7.159 507,903 -0.05(-0.75%)
Nov 22, 2002 7.186 7.357 7.105 7.213 833,459 +0.05(+0.75%)
Nov 21, 2002 6.799 7.159 6.745 7.159 695,475 +0.45(+6.70%)
Nov 20, 2002 6.655 6.790 6.655 6.709 626,873 +0.05(+0.81%)
Nov 19, 2002 6.251 6.709 6.251 6.655 1,262,975 +0.36(+5.71%)
Nov 18, 2002 6.664 6.736 6.224 6.296 484,331 -0.36(-5.41%)
Nov 15, 2002 6.628 6.655 6.386 6.655 708,929 -0.06(-0.94%)
Nov 14, 2002 6.431 6.718 6.296 6.718 748,956 +0.32(+5.06%)
Nov 13, 2002 6.098 6.449 6.026 6.395 342,234 +0.28(+4.56%)
Nov 12, 2002 6.017 6.278 5.873 6.116 332,338 +0.11(+1.80%)
Nov 11, 2002 6.278 6.278 5.981 6.008 277,856 -0.33(-5.25%)
Nov 08, 2002 6.458 6.557 6.206 6.341 488,667 -0.14(-2.22%)
Nov 07, 2002 6.835 6.844 6.431 6.485 922,742 -0.40(-5.75%)
Nov 06, 2002 6.548 6.889 6.503 6.880 1,005,021 +0.36(+5.52%)
Nov 05, 2002 6.619 6.619 6.350 6.521 486,555 -0.10(-1.49%)
Nov 04, 2002 6.431 6.700 6.341 6.619 743,953 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.