Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Nov 27, 2002 0.4500 0.4600 0.4300 0.4500 20,000 +0.01(+2.27%)
Nov 26, 2002 0.4400 0.4500 0.4400 0.4400 20,400 -0.01(-2.22%)
Nov 25, 2002 0.4200 0.4500 0.4200 0.4500 37,600 +0.02(+4.65%)
Nov 22, 2002 0.4100 0.4400 0.4100 0.4300 18,000 +0.00(+0.00%)
Nov 21, 2002 0.4200 0.4300 0.4100 0.4300 12,600 +0.02(+4.88%)
Nov 20, 2002 0.4100 0.4100 0.4100 0.4100 5,800 +0.00(+0.00%)
Nov 19, 2002 0.4200 0.4300 0.4100 0.4100 12,700 -0.02(-4.65%)
Nov 18, 2002 0.4100 0.4400 0.4100 0.4300 67,100 -0.01(-2.27%)
Nov 15, 2002 0.4400 0.4400 0.4100 0.4400 44,400 +0.03(+7.32%)
Nov 14, 2002 0.4100 0.4100 0.4100 0.4100 26,700 +0.00(+0.00%)
Nov 13, 2002 0.4500 0.4500 0.4100 0.4100 49,600 -0.02(-4.65%)
Nov 12, 2002 0.4100 0.4500 0.4100 0.4300 16,500 +0.00(+0.00%)
Nov 11, 2002 0.4400 0.4400 0.4300 0.4300 30,800 -0.01(-2.27%)
Nov 08, 2002 0.4300 0.4400 0.4300 0.4400 4,000 +0.01(+2.33%)
Nov 07, 2002 0.4400 0.4500 0.4300 0.4300 14,600 +0.01(+2.38%)
Nov 06, 2002 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 05, 2002 0.4200 0.4300 0.4200 0.4200 46,200 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4200 0.4000 0.4200 11,300 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.